Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.73 | 183.70 | 183.74 | 14.43 | 8.52 % | 95,107,637 | 18:31:26 |
| AMD | Advanced Micro Devices | 146.40 | 146.33 | 146.36 | 2.13 | 1.48 % | 50,056,916 | 18:29:52 |
| AMZN | Amazon.com | 184.56 | 184.56 | 184.74 | 5.56 | 3.11 % | 55,013,508 | 18:31:00 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,349 | 18:22:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,290,261 | 18:31:00 |
| BABA | Alibaba | 80.20 | 0.00 | 0.00 | 4.69 | 6.21 % | 36,617,465 | 18:30:18 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,218 | 18:30:54 |
| COIN | Coinbase Global | 223.23 | 223.11 | 223.33 | 13.14 | 6.25 % | 12,433,423 | 18:31:05 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,689 | 18:30:31 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | 1.92 | 1.74 % | 6,865,747 | 18:30:54 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.66 | 166.56 | 166.70 | 2.80 | 1.71 % | 24,477,707 | 18:30:49 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 18:29:56 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,572 | 18:30:31 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,833,199 | 18:30:54 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.20 | 0.66 % | 50,947,259 | 18:30:53 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,139,290 | 18:31:38 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,737 | 18:30:54 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,502,042 | 18:31:23 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,026 | 18:30:54 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,666 | 18:22:20 |
| META | Meta Platforms | 440.35 | 440.38 | 440.60 | 1.16 | 0.26 % | 15,230,172 | 18:31:27 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,299 | 18:30:54 |
| MSFT | Microsoft | 398.01 | 397.80 | 398.35 | 3.07 | 0.78 % | 17,893,917 | 18:30:39 |
| MU | Micron Technology | 112.82 | 112.75 | 112.82 | 3.12 | 2.84 % | 15,423,677 | 18:31:00 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,283 | 18:30:31 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,268 | 18:30:54 |
| PYPL | PayPal | 66.97 | 66.94 | 67.01 | 0.83 | 1.25 % | 14,477,718 | 18:31:33 |
| QCOM | QUALCOMM | 180.27 | 180.17 | 180.27 | 16.16 | 9.85 % | 26,099,522 | 18:31:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.32 | 429.33 | 7.83 | 1.86 % | 36,598,931 | 18:31:37 |
| SOXL | Direxion Daily Semicondu... | 37.105 | 0.00 | 0.00 | 2.74 | 7.96 % | 56,531,499 | 18:31:26 |
| SPY | SPDR S&P 500 | 506.37 | 0.00 | 0.00 | 6.02 | 1.20 % | 60,656,473 | 18:31:31 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.72 | 180.72 | 180.74 | 0.73 | 0.41 % | 89,071,422 | 18:31:18 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,434 | 18:31:00 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,790 | 18:31:08 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.52 | 0.16 | 0.92 % | 7,864,010 | 18:29:54 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,255 | 18:20:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
